qmQuoteNG = new Object(); qmQuoteNG.symbol='/NG:NMX'; qmQuoteNG.longName='Natural Gas Jun 2024'; qmQuoteNG.shortName='Natural Gas'; qmQuoteNG.exchange='NMX'; qmQuoteNG.exchangeShortName='NMX'; qmQuoteNG.entitlement='EOD'; qmQuoteNG.last='1.614'; qmQuoteNG.change='-0.024'; qmQuoteNG.changePercent='-1.47%'; qmQuoteNG.bid='1.48'; qmQuoteNG.bidSize='100000'; qmQuoteNG.ask='2.10'; qmQuoteNG.askSize='40000'; qmQuoteNG.volume='3.28k'; qmQuoteNG.high52Week='3.63'; qmQuoteNG.low52Week='1.481'; qmQuoteNG.yield='N/A'; qmQuoteNG.dividend='N/A'; qmQuoteNG.dividendDate='N/A'; qmQuoteNG.eps='N/A'; qmQuoteNG.peRatio='N/A'; qmQuoteNG.quoteTime='04/26/2024 17:00'; qmQuoteNG.lastTradeTime='04/26/2024 17:00'; qmQuoteNG.lastTradeVolume=''; qmQuoteNG.volumeActual='3,280'; qmQuoteNG.premarketQuoteTime='N/A'; qmQuoteNG.premarketLast='N/A'; qmQuoteNG.premarketVolume='0'; qmQuoteNG.aftermarketQuoteTime='N/A'; qmQuoteNG.aftermarketLast='N/A'; qmQuoteNG.aftermarketVolume='0'; qmQuoteNG.tick='–'; qmQuoteNG.open='1.622'; qmQuoteNG.high='1.628'; qmQuoteNG.low='1.482'; qmQuoteNG.close='1.638'; qmQuoteNG.tradeVolume='0'; qmQuoteNG.tradeVolumeActual='0'; qmQuoteNG.avg10DayVolume='116,676'; qmQuoteNG.avg30DayVolume='121,808'; qmQuoteNG.shares='N/A'; qmQuoteNG.marketCap='N/A'; qmQuoteNG.symbolStatusCode='-'; qmQuoteNG.locale='en_US'; qmQuoteCONG = new Object(); qmQuoteCONG.symbol='/NG:NMX'; qmQuoteCONG.longName='Natural Gas Jun 2024'; qmQuoteCONG.shortName='Natural Gas'; qmQuoteCONG.exchange='NMX'; qmQuoteCONG.exchangeShortName='NMX'; qmQuoteCONG.entitlement='EOD'; qmQuoteCONG.last='1.614'; qmQuoteCONG.change='-0.024'; qmQuoteCONG.changePercent='-1.47%'; qmQuoteCONG.bid='1.48'; qmQuoteCONG.bidSize='100000'; qmQuoteCONG.ask='2.10'; qmQuoteCONG.askSize='40000'; qmQuoteCONG.volume='3.28k'; qmQuoteCONG.high52Week='3.63'; qmQuoteCONG.low52Week='1.481'; qmQuoteCONG.yield='N/A'; qmQuoteCONG.dividend='N/A'; qmQuoteCONG.dividendDate='N/A'; qmQuoteCONG.eps='N/A'; qmQuoteCONG.peRatio='N/A'; qmQuoteCONG.quoteTime='04/26/2024 17:00'; qmQuoteCONG.lastTradeTime='04/26/2024 17:00'; qmQuoteCONG.lastTradeVolume=''; qmQuoteCONG.volumeActual='3,280'; qmQuoteCONG.premarketQuoteTime='N/A'; qmQuoteCONG.premarketLast='N/A'; qmQuoteCONG.premarketVolume='0'; qmQuoteCONG.aftermarketQuoteTime='N/A'; qmQuoteCONG.aftermarketLast='N/A'; qmQuoteCONG.aftermarketVolume='0'; qmQuoteCONG.tick='–'; qmQuoteCONG.open='1.622'; qmQuoteCONG.high='1.628'; qmQuoteCONG.low='1.482'; qmQuoteCONG.close='1.638'; qmQuoteCONG.tradeVolume='0'; qmQuoteCONG.tradeVolumeActual='0'; qmQuoteCONG.avg10DayVolume='116,676'; qmQuoteCONG.avg30DayVolume='121,808'; qmQuoteCONG.shares='N/A'; qmQuoteCONG.marketCap='N/A'; qmQuoteCONG.symbolStatusCode='-'; qmQuoteCONG.locale='en_US'; qmQuoteCO = new Object(); qmQuoteCO.symbol='/CL:NMX'; qmQuoteCO.longName='Crude Oil Jun 2024'; qmQuoteCO.shortName='WTI Crude Oil'; qmQuoteCO.exchange='NMX'; qmQuoteCO.exchangeShortName='NMX'; qmQuoteCO.entitlement='EOD'; qmQuoteCO.last='83.85'; qmQuoteCO.change='0.28'; qmQuoteCO.changePercent='0.34%'; qmQuoteCO.bid='83.64'; qmQuoteCO.bidSize='3000'; qmQuoteCO.ask='83.70'; qmQuoteCO.askSize='3000'; qmQuoteCO.volume='222.8k'; qmQuoteCO.high52Week='95.03'; qmQuoteCO.low52Week='66.80'; qmQuoteCO.yield='N/A'; qmQuoteCO.dividend='N/A'; qmQuoteCO.dividendDate='N/A'; qmQuoteCO.eps='N/A'; qmQuoteCO.peRatio='N/A'; qmQuoteCO.quoteTime='04/26/2024 17:00'; qmQuoteCO.lastTradeTime='04/26/2024 17:00'; qmQuoteCO.lastTradeVolume=''; qmQuoteCO.volumeActual='222,797'; qmQuoteCO.premarketQuoteTime='N/A'; qmQuoteCO.premarketLast='N/A'; qmQuoteCO.premarketVolume='0'; qmQuoteCO.aftermarketQuoteTime='N/A'; qmQuoteCO.aftermarketLast='N/A'; qmQuoteCO.aftermarketVolume='0'; qmQuoteCO.tick='–'; qmQuoteCO.open='83.81'; qmQuoteCO.high='84.46'; qmQuoteCO.low='83.35'; qmQuoteCO.close='83.57'; qmQuoteCO.tradeVolume='0'; qmQuoteCO.tradeVolumeActual='0'; qmQuoteCO.avg10DayVolume='217,035'; qmQuoteCO.avg30DayVolume='236,145'; qmQuoteCO.shares='N/A'; qmQuoteCO.marketCap='N/A'; qmQuoteCO.symbolStatusCode='-'; qmQuoteCO.locale='en_US'; qmQuoteGoldCONG = new Object(); qmQuoteGoldCONG.symbol='/NG:NMX'; qmQuoteGoldCONG.longName='Natural Gas Jun 2024'; qmQuoteGoldCONG.shortName='Natural Gas'; qmQuoteGoldCONG.exchange='NMX'; qmQuoteGoldCONG.exchangeShortName='NMX'; qmQuoteGoldCONG.entitlement='EOD'; qmQuoteGoldCONG.last='1.614'; qmQuoteGoldCONG.change='-0.024'; qmQuoteGoldCONG.changePercent='-1.47%'; qmQuoteGoldCONG.bid='1.48'; qmQuoteGoldCONG.bidSize='100000'; qmQuoteGoldCONG.ask='2.10'; qmQuoteGoldCONG.askSize='40000'; qmQuoteGoldCONG.volume='3.28k'; qmQuoteGoldCONG.high52Week='3.63'; qmQuoteGoldCONG.low52Week='1.481'; qmQuoteGoldCONG.yield='N/A'; qmQuoteGoldCONG.dividend='N/A'; qmQuoteGoldCONG.dividendDate='N/A'; qmQuoteGoldCONG.eps='N/A'; qmQuoteGoldCONG.peRatio='N/A'; qmQuoteGoldCONG.quoteTime='04/26/2024 17:00'; qmQuoteGoldCONG.lastTradeTime='04/26/2024 17:00'; qmQuoteGoldCONG.lastTradeVolume=''; qmQuoteGoldCONG.volumeActual='3,280'; qmQuoteGoldCONG.premarketQuoteTime='N/A'; qmQuoteGoldCONG.premarketLast='N/A'; qmQuoteGoldCONG.premarketVolume='0'; qmQuoteGoldCONG.aftermarketQuoteTime='N/A'; qmQuoteGoldCONG.aftermarketLast='N/A'; qmQuoteGoldCONG.aftermarketVolume='0'; qmQuoteGoldCONG.tick='–'; qmQuoteGoldCONG.open='1.622'; qmQuoteGoldCONG.high='1.628'; qmQuoteGoldCONG.low='1.482'; qmQuoteGoldCONG.close='1.638'; qmQuoteGoldCONG.tradeVolume='0'; qmQuoteGoldCONG.tradeVolumeActual='0'; qmQuoteGoldCONG.avg10DayVolume='116,676'; qmQuoteGoldCONG.avg30DayVolume='121,808'; qmQuoteGoldCONG.shares='N/A'; qmQuoteGoldCONG.marketCap='N/A'; qmQuoteGoldCONG.symbolStatusCode='-'; qmQuoteGoldCONG.locale='en_US'; qmQuoteGoldCO = new Object(); qmQuoteGoldCO.symbol='/CL:NMX'; qmQuoteGoldCO.longName='Crude Oil Jun 2024'; qmQuoteGoldCO.shortName='WTI Crude Oil'; qmQuoteGoldCO.exchange='NMX'; qmQuoteGoldCO.exchangeShortName='NMX'; qmQuoteGoldCO.entitlement='EOD'; qmQuoteGoldCO.last='83.85'; qmQuoteGoldCO.change='0.28'; qmQuoteGoldCO.changePercent='0.34%'; qmQuoteGoldCO.bid='83.64'; qmQuoteGoldCO.bidSize='3000'; qmQuoteGoldCO.ask='83.70'; qmQuoteGoldCO.askSize='3000'; qmQuoteGoldCO.volume='222.8k'; qmQuoteGoldCO.high52Week='95.03'; qmQuoteGoldCO.low52Week='66.80'; qmQuoteGoldCO.yield='N/A'; qmQuoteGoldCO.dividend='N/A'; qmQuoteGoldCO.dividendDate='N/A'; qmQuoteGoldCO.eps='N/A'; qmQuoteGoldCO.peRatio='N/A'; qmQuoteGoldCO.quoteTime='04/26/2024 17:00'; qmQuoteGoldCO.lastTradeTime='04/26/2024 17:00'; qmQuoteGoldCO.lastTradeVolume=''; qmQuoteGoldCO.volumeActual='222,797'; qmQuoteGoldCO.premarketQuoteTime='N/A'; qmQuoteGoldCO.premarketLast='N/A'; qmQuoteGoldCO.premarketVolume='0'; qmQuoteGoldCO.aftermarketQuoteTime='N/A'; qmQuoteGoldCO.aftermarketLast='N/A'; qmQuoteGoldCO.aftermarketVolume='0'; qmQuoteGoldCO.tick='–'; qmQuoteGoldCO.open='83.81'; qmQuoteGoldCO.high='84.46'; qmQuoteGoldCO.low='83.35'; qmQuoteGoldCO.close='83.57'; qmQuoteGoldCO.tradeVolume='0'; qmQuoteGoldCO.tradeVolumeActual='0'; qmQuoteGoldCO.avg10DayVolume='217,035'; qmQuoteGoldCO.avg30DayVolume='236,145'; qmQuoteGoldCO.shares='N/A'; qmQuoteGoldCO.marketCap='N/A'; qmQuoteGoldCO.symbolStatusCode='-'; qmQuoteGoldCO.locale='en_US'; qmQuoteGold = new Object(); qmQuoteGold.symbol='/GC:CMX'; qmQuoteGold.longName='Gold Jun 2024'; qmQuoteGold.shortName='COMEX Gold'; qmQuoteGold.exchange='CMX'; qmQuoteGold.exchangeShortName='CMX'; qmQuoteGold.entitlement='EOD'; qmQuoteGold.last='2347.20'; qmQuoteGold.change='4.70'; qmQuoteGold.changePercent='0.20%'; qmQuoteGold.bid='2349.20'; qmQuoteGold.bidSize='100'; qmQuoteGold.ask='2349.80'; qmQuoteGold.askSize='400'; qmQuoteGold.volume='163.12k'; qmQuoteGold.high52Week='2448.80'; qmQuoteGold.low52Week='1823.50'; qmQuoteGold.yield='N/A'; qmQuoteGold.dividend='N/A'; qmQuoteGold.dividendDate='N/A'; qmQuoteGold.eps='N/A'; qmQuoteGold.peRatio='N/A'; qmQuoteGold.quoteTime='04/26/2024 17:00'; qmQuoteGold.lastTradeTime='04/26/2024 17:00'; qmQuoteGold.lastTradeVolume=''; qmQuoteGold.volumeActual='163,124'; qmQuoteGold.premarketQuoteTime='N/A'; qmQuoteGold.premarketLast='N/A'; qmQuoteGold.premarketVolume='0'; qmQuoteGold.aftermarketQuoteTime='N/A'; qmQuoteGold.aftermarketLast='N/A'; qmQuoteGold.aftermarketVolume='0'; qmQuoteGold.tick='–'; qmQuoteGold.open='2344.20'; qmQuoteGold.high='2364.40'; qmQuoteGold.low='2338.00'; qmQuoteGold.close='2342.50'; qmQuoteGold.tradeVolume='0'; qmQuoteGold.tradeVolumeActual='0'; qmQuoteGold.avg10DayVolume='274,436'; qmQuoteGold.avg30DayVolume='250,275'; qmQuoteGold.shares='N/A'; qmQuoteGold.marketCap='N/A'; qmQuoteGold.symbolStatusCode='-'; qmQuoteGold.locale='en_US';